Cap Mercado Rp39,294.97T
4.33%
Volumen 24h Rp2,369.78T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.028306 | Rp0.027167 | Rp0.028422 | Rp0.027241 | - | - |
Oct-10 2021 | Rp0.027278 | Rp0.027191 | Rp0.028442 | Rp0.028338 | - | - |
Oct-09 2021 | Rp0.02833 | Rp0.028091 | Rp0.02867 | Rp0.028205 | - | - |
Oct-08 2021 | Rp0.028199 | Rp0.028111 | Rp0.029708 | Rp0.029522 | - | - |
Oct-07 2021 | Rp0.02952 | Rp0.028684 | Rp0.030351 | Rp0.029335 | - | - |
Oct-06 2021 | Rp0.029317 | Rp0.028031 | Rp0.029854 | Rp0.029839 | - | - |
Oct-05 2021 | Rp0.029843 | Rp0.028613 | Rp0.029871 | Rp0.028672 | - | - |
Oct-04 2021 | Rp0.028664 | Rp0.027789 | Rp0.028971 | Rp0.028961 | - | - |
Oct-03 2021 | Rp0.028969 | Rp0.028477 | Rp0.029382 | Rp0.028824 | - | - |
Oct-02 2021 | Rp0.028808 | Rp0.027686 | Rp0.029431 | Rp0.028286 | - | - |
Oct-01 2021 | Rp0.028278 | Rp0.025753 | Rp0.028406 | Rp0.025971 | - | - |
Sep-30 2021 | Rp0.025964 | Rp0.024592 | Rp0.026062 | Rp0.024803 | - | - |
Sep-29 2021 | Rp0.024815 | Rp0.022451 | Rp0.025218 | Rp0.022477 | - | - |
Sep-28 2021 | Rp0.022497 | Rp0.022373 | Rp0.024519 | Rp0.024519 | - | - |
Sep-27 2021 | Rp0.024516 | Rp0.024495 | Rp0.025922 | Rp0.025009 | - | - |
Análisis de precios históricos y de mercado de MiniBNB (MINIBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.