Market Cap Bs.94.31T -0.94%
Volume 24h Bs.6.79T 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 7 Seconds ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.217182 Bs.0.1262 Bs.0.254691 Bs.0.12633 Bs.328 Bs.2,049,396
May-17 2022 Bs.0.164689 Bs.0.071276 Bs.0.164689 Bs.0.071318 - Bs.1,554,067
May-16 2022 Bs.0.071283 Bs.0.041913 Bs.0.071578 Bs.0.042631 Bs.255 Bs.672,648
May-15 2022 Bs.0.165367 Bs.0.165367 Bs.0.167283 Bs.0.167283 Bs.36 Bs.1,560,452
May-14 2022 Bs.0.167283 Bs.0.167283 Bs.0.167283 Bs.0.167283 Bs.36 Bs.1,578,513
May-13 2022 Bs.0.157058 Bs.0.147208 Bs.0.16415 Bs.0.14829 - Bs.1,482,045
May-12 2022 Bs.0.147701 Bs.0.147 Bs.0.15308 Bs.0.149454 Bs.36 Bs.1,393,750
May-04 2022 Bs.0.156731 Bs.0.151326 Bs.0.15738 Bs.0.151417 Bs.182 Bs.1,478,943
May-03 2022 Bs.0.151435 Bs.0.150845 Bs.0.153591 Bs.0.153195 Bs.182 Bs.1,428,995
Apr-28 2022 Bs.0.148341 Bs.0.145313 Bs.0.148341 Bs.0.146288 Bs.36 Bs.1,399,770
Apr-27 2022 Bs.0.146288 Bs.0.144815 Bs.0.146288 Bs.0.144815 Bs.36 Bs.1,380,432
Apr-26 2022 Bs.0.309126 Bs.0.308758 Bs.0.311548 Bs.0.308957 Bs.146 Bs.2,917,023
Apr-25 2022 Bs.0.30919 Bs.0.264436 Bs.0.320808 Bs.0.303475 Bs.146 Bs.2,917,607
Apr-24 2022 Bs.0.303272 Bs.0.271784 Bs.0.363774 Bs.0.308066 Bs.1,131 Bs.2,861,784
Apr-23 2022 Bs.0.308254 Bs.0.233319 Bs.0.376235 Bs.0.359962 Bs.21,599 Bs.2,908,777

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1404 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.