Market Cap zł10.22T -0.92%
Volume 24h zł718.02B 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 19 Seconds ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.023462 zł0.013633 zł0.027514 zł0.013647 zł35 zł221,395
May-17 2022 zł0.017791 zł0.00769993 zł0.017791 zł0.00770451 - zł167,885
May-16 2022 zł0.00770074 zł0.00452787 zł0.00773257 zł0.00460545 zł28 zł72,666
May-15 2022 zł0.017864 zł0.017864 zł0.018071 zł0.018071 zł4 zł168,575
May-14 2022 zł0.018071 zł0.018071 zł0.018071 zł0.018071 zł4 zł170,526
May-13 2022 zł0.016966 zł0.015902 zł0.017733 zł0.016019 - zł160,105
May-12 2022 zł0.015956 zł0.01588 zł0.016537 zł0.016145 zł4 zł150,566
May-04 2022 zł0.016931 zł0.016347 zł0.017001 zł0.016357 zł20 zł159,770
May-03 2022 zł0.016359 zł0.016295 zł0.016592 zł0.016549 zł20 zł154,374
Apr-28 2022 zł0.016025 zł0.015698 zł0.016025 zł0.015803 zł4 zł151,216
Apr-27 2022 zł0.015803 zł0.015644 zł0.015803 zł0.015644 zł4 zł149,127
Apr-26 2022 zł0.033394 zł0.033355 zł0.033656 zł0.033376 zł16 zł315,125
Apr-25 2022 zł0.033401 zł0.028566 zł0.034656 zł0.032784 zł16 zł315,188
Apr-24 2022 zł0.032762 zł0.02936 zł0.039298 zł0.03328 zł122 zł309,157
Apr-23 2022 zł0.0333 zł0.025205 zł0.040644 zł0.038886 zł2,333 zł314,234

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1404 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94152 PLN.