Market Cap ₦4,317.11T -0.92%
Volume 24h ₦303.17T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 2 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦9.906 ₦5.756 ₦11.61 ₦5.762 ₦14,978 ₦93,481,378
May-17 2022 ₦7.512 ₦3.2512 ₦7.512 ₦3.2531 - ₦70,887,410
May-16 2022 ₦3.2515 ₦1.9118 ₦3.2649 ₦1.9445 ₦11,650 ₦30,682,263
May-15 2022 ₦7.543 ₦7.543 ₦7.630 ₦7.630 ₦1,664 ₦71,178,655
May-14 2022 ₦7.630 ₦7.630 ₦7.630 ₦7.630 ₦1,664 ₦72,002,463
May-13 2022 ₦7.164 ₦6.714 ₦7.487 ₦6.764 - ₦67,602,164
May-12 2022 ₦6.737 ₦6.705 ₦6.982 ₦6.817 ₦1,664 ₦63,574,660
May-04 2022 ₦7.149 ₦6.902 ₦7.178 ₦6.906 ₦8,321 ₦67,460,702
May-03 2022 ₦6.907 ₦6.880 ₦7.005 ₦6.987 ₦8,321 ₦65,182,333
Apr-28 2022 ₦6.766 ₦6.628 ₦6.766 ₦6.672 ₦1,664 ₦63,849,262
Apr-27 2022 ₦6.672 ₦6.605 ₦6.672 ₦6.605 ₦1,664 ₦62,967,206
Apr-26 2022 ₦14.10 ₦14.08 ₦14.21 ₦14.09 ₦6,657 ₦133,057,436
Apr-25 2022 ₦14.10 ₦12.06 ₦14.63 ₦13.84 ₦6,657 ₦133,084,064
Apr-24 2022 ₦13.83 ₦12.39 ₦16.59 ₦14.05 ₦51,592 ₦130,537,749
Apr-23 2022 ₦14.06 ₦10.64 ₦17.16 ₦16.41 ₦985,241 ₦132,681,314

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1404 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.25811 NGN.