Market Cap CA$3.57T -0.92%
Volume 24h CA$250.64B 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 2 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00818989 CA$0.00475897 CA$0.00960433 CA$0.00476389 CA$12 CA$77,282
May-17 2022 CA$0.00621038 CA$0.0026878 CA$0.00621038 CA$0.0026894 - CA$58,603
May-16 2022 CA$0.00268808 CA$0.00158053 CA$0.00269919 CA$0.00160761 CA$10 CA$25,365
May-15 2022 CA$0.00623595 CA$0.00623595 CA$0.00630819 CA$0.00630819 CA$1 CA$58,844
May-14 2022 CA$0.00630819 CA$0.00630819 CA$0.00630819 CA$0.00630819 CA$1 CA$59,525
May-13 2022 CA$0.00592263 CA$0.00555117 CA$0.00619007 CA$0.005592 - CA$55,887
May-12 2022 CA$0.00556977 CA$0.00554334 CA$0.00577262 CA$0.00563586 CA$1 CA$52,558
May-04 2022 CA$0.00591027 CA$0.00570646 CA$0.00593475 CA$0.00570989 CA$7 CA$55,770
May-03 2022 CA$0.00571058 CA$0.00568834 CA$0.00579189 CA$0.00577694 CA$7 CA$53,887
Apr-28 2022 CA$0.0055939 CA$0.00547971 CA$0.0055939 CA$0.00551649 CA$1 CA$52,785
Apr-27 2022 CA$0.00551649 CA$0.00546096 CA$0.00551649 CA$0.00546096 CA$1 CA$52,056
Apr-26 2022 CA$0.011657 CA$0.011643 CA$0.011748 CA$0.01165 CA$6 CA$110,000
Apr-25 2022 CA$0.011659 CA$0.0099718 CA$0.012097 CA$0.011443 CA$6 CA$110,022
Apr-24 2022 CA$0.011436 CA$0.010248 CA$0.013717 CA$0.011617 CA$43 CA$107,917
Apr-23 2022 CA$0.011624 CA$0.0087984 CA$0.014187 CA$0.013574 CA$815 CA$109,689

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1404 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37586 CAD.