Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.02194 NZ$0.020426 NZ$0.023929 NZ$0.021302 NZ$86,512 -
May-05 2024 NZ$0.021286 NZ$0.021042 NZ$0.022909 NZ$0.021147 NZ$44,869 -
May-04 2024 NZ$0.02112 NZ$0.020452 NZ$0.02363 NZ$0.021996 NZ$69,970 -
May-03 2024 NZ$0.021931 NZ$0.021617 NZ$0.022302 NZ$0.0219 NZ$49,296 -
May-02 2024 NZ$0.021966 NZ$0.021753 NZ$0.022287 NZ$0.022119 NZ$51,378 -
May-01 2024 NZ$0.022196 NZ$0.021694 NZ$0.022307 NZ$0.022307 NZ$89,295 -
Apr-30 2024 NZ$0.022591 NZ$0.021777 NZ$0.02453 NZ$0.024374 NZ$103,374 -
Apr-29 2024 NZ$0.024393 NZ$0.023099 NZ$0.024494 NZ$0.023688 NZ$121,488 -
Apr-28 2024 NZ$0.023773 NZ$0.023077 NZ$0.025468 NZ$0.025468 NZ$114,104 -
Apr-27 2024 NZ$0.025064 NZ$0.024997 NZ$0.025665 NZ$0.025524 NZ$114,950 -
Apr-26 2024 NZ$0.025397 NZ$0.02527 NZ$0.02581 NZ$0.025345 NZ$83,634 -
Apr-25 2024 NZ$0.025383 NZ$0.025248 NZ$0.025994 NZ$0.02579 NZ$65,305 -
Apr-24 2024 NZ$0.025539 NZ$0.025049 NZ$0.025964 NZ$0.025397 NZ$64,876 -
Apr-23 2024 NZ$0.025168 NZ$0.023779 NZ$0.025928 NZ$0.025461 NZ$60,976 -
Apr-22 2024 NZ$0.025427 NZ$0.025218 NZ$0.026166 NZ$0.025833 NZ$64,148 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1240 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.