時価総額 NZ$4.52T
8.58%
ボリューム24h NZ$420.53B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.02433 | NZ$0.023978 | NZ$0.024596 | NZ$0.024319 | NZ$83,121 | - |
May-18 2024 | NZ$0.024304 | NZ$0.023816 | NZ$0.024481 | NZ$0.023962 | NZ$79,033 | - |
May-17 2024 | NZ$0.023962 | NZ$0.023939 | NZ$0.024581 | NZ$0.02448 | NZ$120,715 | - |
May-16 2024 | NZ$0.024482 | NZ$0.024253 | NZ$0.024599 | NZ$0.024389 | NZ$121,369 | - |
May-15 2024 | NZ$0.024399 | NZ$0.024088 | NZ$0.025101 | NZ$0.024105 | NZ$115,200 | - |
May-14 2024 | NZ$0.024109 | NZ$0.021267 | NZ$0.024576 | NZ$0.021308 | NZ$120,526 | - |
May-13 2024 | NZ$0.021176 | NZ$0.019602 | NZ$0.021309 | NZ$0.02096 | NZ$110,992 | - |
May-12 2024 | NZ$0.020973 | NZ$0.020017 | NZ$0.021112 | NZ$0.020601 | NZ$109,343 | - |
May-11 2024 | NZ$0.020584 | NZ$0.020517 | NZ$0.020635 | NZ$0.020635 | NZ$118,126 | - |
May-10 2024 | NZ$0.0197 | NZ$0.019523 | NZ$0.019999 | NZ$0.019603 | NZ$75,178 | - |
May-09 2024 | NZ$0.019613 | NZ$0.019548 | NZ$0.019749 | NZ$0.019649 | NZ$111,567 | - |
May-08 2024 | NZ$0.019646 | NZ$0.018243 | NZ$0.021284 | NZ$0.021284 | NZ$109,398 | - |
May-07 2024 | NZ$0.021051 | NZ$0.020591 | NZ$0.022607 | NZ$0.021589 | NZ$116,142 | - |
May-06 2024 | NZ$0.021585 | NZ$0.020096 | NZ$0.023542 | NZ$0.020957 | NZ$85,111 | - |
May-05 2024 | NZ$0.020941 | NZ$0.020701 | NZ$0.022538 | NZ$0.020805 | NZ$44,143 | - |
Mineplex(PLEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1253日間分析、15-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.