時価総額 £2.16T
7.43%
ボリューム24h £207.13B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.011057 | £0.011057 | £0.011706 | £0.011676 | £34,592 | - |
| May-19 2024 | £0.011667 | £0.011498 | £0.011795 | £0.011662 | £39,860 | - |
| May-18 2024 | £0.011655 | £0.01142 | £0.01174 | £0.011491 | £37,900 | - |
| May-17 2024 | £0.011491 | £0.011479 | £0.011788 | £0.011739 | £57,888 | - |
| May-16 2024 | £0.01174 | £0.01163 | £0.011796 | £0.011695 | £58,201 | - |
| May-15 2024 | £0.0117 | £0.011551 | £0.012037 | £0.011559 | £55,243 | - |
| May-14 2024 | £0.011561 | £0.010198 | £0.011785 | £0.010218 | £57,797 | - |
| May-13 2024 | £0.010155 | £0.00940018 | £0.010218 | £0.010051 | £53,226 | - |
| May-12 2024 | £0.010057 | £0.00959903 | £0.010124 | £0.0098794 | £52,434 | - |
| May-11 2024 | £0.00987122 | £0.00983907 | £0.00989576 | £0.00989576 | £56,646 | - |
| May-10 2024 | £0.00944722 | £0.00936225 | £0.0095908 | £0.00940054 | £36,051 | - |
| May-09 2024 | £0.00940536 | £0.00937426 | £0.00947084 | £0.00942293 | £53,501 | - |
| May-08 2024 | £0.00942135 | £0.00874873 | £0.010206 | £0.010206 | £52,461 | - |
| May-07 2024 | £0.010095 | £0.00987428 | £0.010841 | £0.010353 | £55,695 | - |
| May-06 2024 | £0.010351 | £0.00963688 | £0.011289 | £0.01005 | £40,814 | - |
Mineplex（PLEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、14-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.