時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014627 | $0.013851 | $0.014687 | $0.014204 | $72,848 | - |
| Apr-28 2024 | $0.014255 | $0.013837 | $0.015271 | $0.015271 | $68,420 | - |
| Apr-27 2024 | $0.015029 | $0.014989 | $0.015389 | $0.015305 | $68,928 | - |
| Apr-26 2024 | $0.015228 | $0.015152 | $0.015476 | $0.015197 | $50,150 | - |
| Apr-25 2024 | $0.01522 | $0.015139 | $0.015587 | $0.015464 | $39,159 | - |
| Apr-24 2024 | $0.015314 | $0.01502 | $0.015568 | $0.015229 | $38,902 | - |
| Apr-23 2024 | $0.015091 | $0.014259 | $0.015547 | $0.015267 | $36,563 | - |
| Apr-22 2024 | $0.015247 | $0.015121 | $0.01569 | $0.01549 | $38,465 | - |
| Apr-21 2024 | $0.015302 | $0.015094 | $0.015787 | $0.015227 | $38,912 | - |
| Apr-20 2024 | $0.015205 | $0.015205 | $0.015597 | $0.015518 | $37,586 | - |
| Apr-19 2024 | $0.015555 | $0.015246 | $0.016058 | $0.015677 | $39,067 | - |
| Apr-18 2024 | $0.015617 | $0.015617 | $0.01621 | $0.016144 | $38,558 | - |
| Apr-17 2024 | $0.016145 | $0.015827 | $0.017446 | $0.016776 | $40,278 | - |
| Apr-16 2024 | $0.016996 | $0.016676 | $0.017525 | $0.017314 | $39,901 | - |
| Apr-15 2024 | $0.017528 | $0.017117 | $0.017645 | $0.017549 | $41,243 | - |