時価総額 $2.21T
-1.92%
ボリューム24h $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
硬貨
34.665
取引所
204
ライブ
Mineplex (PLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mineplex (PLEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-30 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-29 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-28 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-27 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-26 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-25 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-24 2024 | $0.01013 | $0.00979958 | $0.010149 | $0.0101 | - | - |
| Sep-23 2024 | $0.010106 | $0.010009 | $0.010852 | $0.010146 | $1,173 | - |
| Sep-22 2024 | $0.010142 | $0.00990214 | $0.010145 | $0.010033 | $892 | - |
| Sep-21 2024 | $0.00995157 | $0.00995157 | $0.010534 | $0.01017 | $145 | - |
| Sep-20 2024 | $0.010171 | $0.00976025 | $0.010192 | $0.010191 | $262 | - |
| Sep-19 2024 | $0.010191 | $0.00988031 | $0.010193 | $0.010155 | $142 | - |
| Sep-18 2024 | $0.010152 | $0.010019 | $0.011001 | $0.010361 | $491 | - |
| Sep-17 2024 | $0.010361 | $0.00974907 | $0.010452 | $0.00983866 | $1,153 | - |