Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.013546 | $0.013058 | $0.014709 | $0.014615 | $61,986 | - |
Apr-29 2024 | $0.014627 | $0.013851 | $0.014687 | $0.014204 | $72,848 | - |
Apr-28 2024 | $0.014255 | $0.013837 | $0.015271 | $0.015271 | $68,420 | - |
Apr-27 2024 | $0.015029 | $0.014989 | $0.015389 | $0.015305 | $68,928 | - |
Apr-26 2024 | $0.015228 | $0.015152 | $0.015476 | $0.015197 | $50,150 | - |
Apr-25 2024 | $0.01522 | $0.015139 | $0.015587 | $0.015464 | $39,159 | - |
Apr-24 2024 | $0.015314 | $0.01502 | $0.015568 | $0.015229 | $38,902 | - |
Apr-23 2024 | $0.015091 | $0.014259 | $0.015547 | $0.015267 | $36,563 | - |
Apr-22 2024 | $0.015247 | $0.015121 | $0.01569 | $0.01549 | $38,465 | - |
Apr-21 2024 | $0.015302 | $0.015094 | $0.015787 | $0.015227 | $38,912 | - |
Apr-20 2024 | $0.015205 | $0.015205 | $0.015597 | $0.015518 | $37,586 | - |
Apr-19 2024 | $0.015555 | $0.015246 | $0.016058 | $0.015677 | $39,067 | - |
Apr-18 2024 | $0.015617 | $0.015617 | $0.01621 | $0.016144 | $38,558 | - |
Apr-17 2024 | $0.016145 | $0.015827 | $0.017446 | $0.016776 | $40,278 | - |
Apr-16 2024 | $0.016996 | $0.016676 | $0.017525 | $0.017314 | $39,901 | - |