Рыночная кепка $2.49T
3.02%
Объем 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Mineplex (PLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01315 | $0.012962 | $0.013372 | $0.013132 | $29,560 | - |
| May-02 2024 | $0.013171 | $0.013044 | $0.013364 | $0.013263 | $30,808 | - |
| May-01 2024 | $0.013309 | $0.013008 | $0.013376 | $0.013376 | $53,544 | - |
| Apr-30 2024 | $0.013546 | $0.013058 | $0.014709 | $0.014615 | $61,986 | - |
| Apr-29 2024 | $0.014627 | $0.013851 | $0.014687 | $0.014204 | $72,848 | - |
| Apr-28 2024 | $0.014255 | $0.013837 | $0.015271 | $0.015271 | $68,420 | - |
| Apr-27 2024 | $0.015029 | $0.014989 | $0.015389 | $0.015305 | $68,928 | - |
| Apr-26 2024 | $0.015228 | $0.015152 | $0.015476 | $0.015197 | $50,150 | - |
| Apr-25 2024 | $0.01522 | $0.015139 | $0.015587 | $0.015464 | $39,159 | - |
| Apr-24 2024 | $0.015314 | $0.01502 | $0.015568 | $0.015229 | $38,902 | - |
| Apr-23 2024 | $0.015091 | $0.014259 | $0.015547 | $0.015267 | $36,563 | - |
| Apr-22 2024 | $0.015247 | $0.015121 | $0.01569 | $0.01549 | $38,465 | - |
| Apr-21 2024 | $0.015302 | $0.015094 | $0.015787 | $0.015227 | $38,912 | - |
| Apr-20 2024 | $0.015205 | $0.015205 | $0.015597 | $0.015518 | $37,586 | - |
| Apr-19 2024 | $0.015555 | $0.015246 | $0.016058 | $0.015677 | $39,067 | - |