Cap Mercado $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Mineplex (PLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01522 | $0.015139 | $0.015587 | $0.015464 | $39,159 | - |
| Apr-24 2024 | $0.015314 | $0.01502 | $0.015568 | $0.015229 | $38,902 | - |
| Apr-23 2024 | $0.015091 | $0.014259 | $0.015547 | $0.015267 | $36,563 | - |
| Apr-22 2024 | $0.015247 | $0.015121 | $0.01569 | $0.01549 | $38,465 | - |
| Apr-21 2024 | $0.015302 | $0.015094 | $0.015787 | $0.015227 | $38,912 | - |
| Apr-20 2024 | $0.015205 | $0.015205 | $0.015597 | $0.015518 | $37,586 | - |
| Apr-19 2024 | $0.015555 | $0.015246 | $0.016058 | $0.015677 | $39,067 | - |
| Apr-18 2024 | $0.015617 | $0.015617 | $0.01621 | $0.016144 | $38,558 | - |
| Apr-17 2024 | $0.016145 | $0.015827 | $0.017446 | $0.016776 | $40,278 | - |
| Apr-16 2024 | $0.016996 | $0.016676 | $0.017525 | $0.017314 | $39,901 | - |
| Apr-15 2024 | $0.017528 | $0.017117 | $0.017645 | $0.017549 | $41,243 | - |
| Apr-14 2024 | $0.01746 | $0.017157 | $0.018062 | $0.018062 | $38,752 | - |
| Apr-13 2024 | $0.018002 | $0.017404 | $0.018986 | $0.017896 | $42,712 | - |
| Apr-12 2024 | $0.018104 | $0.017349 | $0.018435 | $0.018332 | $38,572 | - |
| Apr-11 2024 | $0.018685 | $0.017358 | $0.018685 | $0.018 | $40,768 | - |