時価総額 €2.52T
7.71%
ボリューム24h €241.99B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.012942 | €0.012942 | €0.013701 | €0.013666 | €40,486 | - |
May-19 2024 | €0.013655 | €0.013458 | €0.013804 | €0.013649 | €46,651 | - |
May-18 2024 | €0.01364 | €0.013366 | €0.01374 | €0.013449 | €44,357 | - |
May-17 2024 | €0.013448 | €0.013435 | €0.013796 | €0.013739 | €67,751 | - |
May-16 2024 | €0.01374 | €0.013612 | €0.013806 | €0.013688 | €68,118 | - |
May-15 2024 | €0.013694 | €0.013519 | €0.014088 | €0.013528 | €64,656 | - |
May-14 2024 | €0.013531 | €0.011936 | €0.013793 | €0.011959 | €67,645 | - |
May-13 2024 | €0.011885 | €0.011001 | €0.01196 | €0.011764 | €62,294 | - |
May-12 2024 | €0.011771 | €0.011234 | €0.011849 | €0.011562 | €61,368 | - |
May-11 2024 | €0.011553 | €0.011515 | €0.011581 | €0.011581 | €66,298 | - |
May-10 2024 | €0.011056 | €0.010957 | €0.011224 | €0.011002 | €42,193 | - |
May-09 2024 | €0.011007 | €0.010971 | €0.011084 | €0.011028 | €62,616 | - |
May-08 2024 | €0.011026 | €0.010239 | €0.011945 | €0.011945 | €61,399 | - |
May-07 2024 | €0.011814 | €0.011556 | €0.012688 | €0.012117 | €65,184 | - |
May-06 2024 | €0.012114 | €0.011278 | €0.013213 | €0.011762 | €47,768 | - |
Mineplex(PLEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、14-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.