Cap Mercado €2.30T 1.06%
Volumen 24h €99.82B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.011761 €0.011388 €0.013158 €0.012248 €38,962 -
May-03 2024 €0.012212 €0.012037 €0.012418 €0.012195 €27,450 -
May-02 2024 €0.012231 €0.012113 €0.01241 €0.012317 €28,609 -
May-01 2024 €0.01236 €0.01208 €0.012421 €0.012421 €49,724 -
Apr-30 2024 €0.012579 €0.012126 €0.013659 €0.013573 €57,563 -
Apr-29 2024 €0.013583 €0.012863 €0.013639 €0.013191 €67,651 -
Apr-28 2024 €0.013238 €0.01285 €0.014181 €0.014181 €63,538 -
Apr-27 2024 €0.013957 €0.013919 €0.014291 €0.014213 €64,010 -
Apr-26 2024 €0.014142 €0.014071 €0.014372 €0.014113 €46,572 -
Apr-25 2024 €0.014134 €0.014059 €0.014474 €0.014361 €36,365 -
Apr-24 2024 €0.014221 €0.013948 €0.014458 €0.014142 €36,126 -
Apr-23 2024 €0.014014 €0.013241 €0.014438 €0.014178 €33,954 -
Apr-22 2024 €0.014159 €0.014042 €0.01457 €0.014385 €35,721 -
Apr-21 2024 €0.014211 €0.014017 €0.014661 €0.014141 €36,135 -
Apr-20 2024 €0.01412 €0.01412 €0.014484 €0.014411 €34,905 -

Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1238 días, desde el día 14-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.