Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.011761 | €0.011388 | €0.013158 | €0.012248 | €38,962 | - |
May-03 2024 | €0.012212 | €0.012037 | €0.012418 | €0.012195 | €27,450 | - |
May-02 2024 | €0.012231 | €0.012113 | €0.01241 | €0.012317 | €28,609 | - |
May-01 2024 | €0.01236 | €0.01208 | €0.012421 | €0.012421 | €49,724 | - |
Apr-30 2024 | €0.012579 | €0.012126 | €0.013659 | €0.013573 | €57,563 | - |
Apr-29 2024 | €0.013583 | €0.012863 | €0.013639 | €0.013191 | €67,651 | - |
Apr-28 2024 | €0.013238 | €0.01285 | €0.014181 | €0.014181 | €63,538 | - |
Apr-27 2024 | €0.013957 | €0.013919 | €0.014291 | €0.014213 | €64,010 | - |
Apr-26 2024 | €0.014142 | €0.014071 | €0.014372 | €0.014113 | €46,572 | - |
Apr-25 2024 | €0.014134 | €0.014059 | €0.014474 | €0.014361 | €36,365 | - |
Apr-24 2024 | €0.014221 | €0.013948 | €0.014458 | €0.014142 | €36,126 | - |
Apr-23 2024 | €0.014014 | €0.013241 | €0.014438 | €0.014178 | €33,954 | - |
Apr-22 2024 | €0.014159 | €0.014042 | €0.01457 | €0.014385 | €35,721 | - |
Apr-21 2024 | €0.014211 | €0.014017 | €0.014661 | €0.014141 | €36,135 | - |
Apr-20 2024 | €0.01412 | €0.01412 | €0.014484 | €0.014411 | €34,905 | - |
Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1238 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.