Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.098944 | HK$0.095813 | HK$0.1107 | HK$0.103045 | HK$327,786 | - |
May-03 2024 | HK$0.102743 | HK$0.101269 | HK$0.104477 | HK$0.102598 | HK$230,937 | - |
May-02 2024 | HK$0.102905 | HK$0.10191 | HK$0.104411 | HK$0.103621 | HK$240,687 | - |
May-01 2024 | HK$0.103984 | HK$0.101632 | HK$0.104501 | HK$0.104501 | HK$418,320 | - |
Apr-30 2024 | HK$0.105833 | HK$0.102018 | HK$0.114916 | HK$0.114188 | HK$484,273 | - |
Apr-29 2024 | HK$0.114277 | HK$0.108214 | HK$0.114748 | HK$0.110975 | HK$569,135 | - |
Apr-28 2024 | HK$0.111371 | HK$0.108108 | HK$0.119309 | HK$0.119309 | HK$534,540 | - |
Apr-27 2024 | HK$0.11742 | HK$0.117105 | HK$0.120234 | HK$0.119574 | HK$538,506 | - |
Apr-26 2024 | HK$0.118977 | HK$0.118381 | HK$0.120913 | HK$0.118734 | HK$391,800 | - |
Apr-25 2024 | HK$0.118913 | HK$0.118279 | HK$0.121775 | HK$0.120819 | HK$305,935 | - |
Apr-24 2024 | HK$0.119642 | HK$0.117347 | HK$0.121634 | HK$0.11898 | HK$303,924 | - |
Apr-23 2024 | HK$0.117905 | HK$0.1114 | HK$0.121468 | HK$0.119278 | HK$285,654 | - |
Apr-22 2024 | HK$0.119119 | HK$0.11814 | HK$0.122583 | HK$0.121023 | HK$300,514 | - |
Apr-21 2024 | HK$0.119555 | HK$0.117927 | HK$0.123342 | HK$0.118966 | HK$304,002 | - |
Apr-20 2024 | HK$0.118794 | HK$0.118794 | HK$0.121858 | HK$0.121238 | HK$293,648 | - |
Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1238 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.