Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.21495 | MX$0.208149 | MX$0.240489 | MX$0.22386 | MX$712,095 | - |
May-03 2024 | MX$0.223203 | MX$0.220001 | MX$0.226971 | MX$0.222888 | MX$501,696 | - |
May-02 2024 | MX$0.223555 | MX$0.221394 | MX$0.226826 | MX$0.22511 | MX$522,879 | - |
May-01 2024 | MX$0.225898 | MX$0.220789 | MX$0.227023 | MX$0.227023 | MX$908,774 | - |
Apr-30 2024 | MX$0.229915 | MX$0.221629 | MX$0.24965 | MX$0.248066 | MX$1,052,053 | - |
Apr-29 2024 | MX$0.248261 | MX$0.23509 | MX$0.249284 | MX$0.241086 | MX$1,236,411 | - |
Apr-28 2024 | MX$0.241947 | MX$0.234859 | MX$0.259193 | MX$0.259193 | MX$1,161,255 | - |
Apr-27 2024 | MX$0.255087 | MX$0.254404 | MX$0.261202 | MX$0.259767 | MX$1,169,871 | - |
Apr-26 2024 | MX$0.25847 | MX$0.257177 | MX$0.262677 | MX$0.257943 | MX$851,162 | - |
Apr-25 2024 | MX$0.258332 | MX$0.256954 | MX$0.264549 | MX$0.262472 | MX$664,626 | - |
Apr-24 2024 | MX$0.259916 | MX$0.25493 | MX$0.264242 | MX$0.258477 | MX$660,256 | - |
Apr-23 2024 | MX$0.256142 | MX$0.242011 | MX$0.263883 | MX$0.259126 | MX$620,566 | - |
Apr-22 2024 | MX$0.25878 | MX$0.256652 | MX$0.266304 | MX$0.262915 | MX$652,849 | - |
Apr-21 2024 | MX$0.259727 | MX$0.25619 | MX$0.267953 | MX$0.258446 | MX$660,427 | - |
Apr-20 2024 | MX$0.258074 | MX$0.258074 | MX$0.264729 | MX$0.263382 | MX$637,932 | - |
Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1238 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.