Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.02188 | NZ$0.021566 | NZ$0.022249 | NZ$0.021849 | NZ$49,180 | - |
May-02 2024 | NZ$0.021914 | NZ$0.021702 | NZ$0.022235 | NZ$0.022067 | NZ$51,256 | - |
May-01 2024 | NZ$0.022144 | NZ$0.021643 | NZ$0.022254 | NZ$0.022254 | NZ$89,085 | - |
Apr-30 2024 | NZ$0.022538 | NZ$0.021725 | NZ$0.024472 | NZ$0.024317 | NZ$103,130 | - |
Apr-29 2024 | NZ$0.024336 | NZ$0.023045 | NZ$0.024436 | NZ$0.023633 | NZ$121,202 | - |
Apr-28 2024 | NZ$0.023717 | NZ$0.023022 | NZ$0.025408 | NZ$0.025408 | NZ$113,835 | - |
Apr-27 2024 | NZ$0.025005 | NZ$0.024938 | NZ$0.025605 | NZ$0.025464 | NZ$114,679 | - |
Apr-26 2024 | NZ$0.025337 | NZ$0.02521 | NZ$0.025749 | NZ$0.025285 | NZ$83,437 | - |
Apr-25 2024 | NZ$0.025323 | NZ$0.025188 | NZ$0.025933 | NZ$0.025729 | NZ$65,152 | - |
Apr-24 2024 | NZ$0.025478 | NZ$0.02499 | NZ$0.025903 | NZ$0.025337 | NZ$64,723 | - |
Apr-23 2024 | NZ$0.025108 | NZ$0.023723 | NZ$0.025867 | NZ$0.025401 | NZ$60,832 | - |
Apr-22 2024 | NZ$0.025367 | NZ$0.025159 | NZ$0.026105 | NZ$0.025772 | NZ$63,997 | - |
Apr-21 2024 | NZ$0.02546 | NZ$0.025113 | NZ$0.026266 | NZ$0.025334 | NZ$64,740 | - |
Apr-20 2024 | NZ$0.025298 | NZ$0.025298 | NZ$0.02595 | NZ$0.025818 | NZ$62,535 | - |
Apr-19 2024 | NZ$0.025881 | NZ$0.025365 | NZ$0.026718 | NZ$0.026083 | NZ$64,999 | - |
Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1237 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.