Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.01048 | £0.01033 | £0.010657 | £0.010465 | £23,557 | - |
May-02 2024 | £0.010497 | £0.010395 | £0.01065 | £0.01057 | £24,552 | - |
May-01 2024 | £0.010607 | £0.010367 | £0.010659 | £0.010659 | £42,672 | - |
Apr-30 2024 | £0.010795 | £0.010406 | £0.011722 | £0.011647 | £49,399 | - |
Apr-29 2024 | £0.011657 | £0.011038 | £0.011705 | £0.01132 | £58,056 | - |
Apr-28 2024 | £0.01136 | £0.011027 | £0.01217 | £0.01217 | £54,527 | - |
Apr-27 2024 | £0.011977 | £0.011945 | £0.012264 | £0.012197 | £54,931 | - |
Apr-26 2024 | £0.012136 | £0.012075 | £0.012334 | £0.012111 | £39,966 | - |
Apr-25 2024 | £0.01213 | £0.012065 | £0.012421 | £0.012324 | £31,208 | - |
Apr-24 2024 | £0.012204 | £0.01197 | £0.012407 | £0.012136 | £31,002 | - |
Apr-23 2024 | £0.012027 | £0.011363 | £0.01239 | £0.012167 | £29,139 | - |
Apr-22 2024 | £0.012151 | £0.012051 | £0.012504 | £0.012345 | £30,655 | - |
Apr-21 2024 | £0.012195 | £0.012029 | £0.012581 | £0.012135 | £31,010 | - |
Apr-20 2024 | £0.012117 | £0.012117 | £0.01243 | £0.012367 | £29,954 | - |
Apr-19 2024 | £0.012397 | £0.01215 | £0.012797 | £0.012494 | £31,134 | - |
Análisis de precios históricos y de mercado de Mineplex (PLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1237 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.