Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.222106 MX$0.206778 MX$0.24224 MX$0.215643 MX$875,751 -
May-05 2024 MX$0.215479 MX$0.213009 MX$0.231914 MX$0.214077 MX$454,211 -
May-04 2024 MX$0.213804 MX$0.20704 MX$0.239207 MX$0.222666 MX$708,299 -
May-03 2024 MX$0.222013 MX$0.218828 MX$0.225761 MX$0.221699 MX$499,022 -
May-02 2024 MX$0.222363 MX$0.220213 MX$0.225617 MX$0.22391 MX$520,091 -
May-01 2024 MX$0.224694 MX$0.219612 MX$0.225812 MX$0.225812 MX$903,930 -
Apr-30 2024 MX$0.22869 MX$0.220448 MX$0.248319 MX$0.246744 MX$1,046,445 -
Apr-29 2024 MX$0.246938 MX$0.233836 MX$0.247955 MX$0.239801 MX$1,229,820 -
Apr-28 2024 MX$0.240657 MX$0.233607 MX$0.257811 MX$0.257811 MX$1,155,064 -
Apr-27 2024 MX$0.253728 MX$0.253048 MX$0.25981 MX$0.258382 MX$1,163,635 -
Apr-26 2024 MX$0.257092 MX$0.255806 MX$0.261277 MX$0.256567 MX$846,624 -
Apr-25 2024 MX$0.256955 MX$0.255584 MX$0.263139 MX$0.261073 MX$661,083 -
Apr-24 2024 MX$0.25853 MX$0.253571 MX$0.262834 MX$0.257099 MX$656,736 -
Apr-23 2024 MX$0.254776 MX$0.240721 MX$0.262477 MX$0.257744 MX$617,258 -
Apr-22 2024 MX$0.257401 MX$0.255284 MX$0.264884 MX$0.261513 MX$649,369 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.