Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.019985 AU$0.018606 AU$0.021797 AU$0.019403 AU$78,801 -
May-05 2024 AU$0.019389 AU$0.019166 AU$0.020867 AU$0.019262 AU$40,871 -
May-04 2024 AU$0.019238 AU$0.018629 AU$0.021524 AU$0.020035 AU$63,734 -
May-03 2024 AU$0.019977 AU$0.01969 AU$0.020314 AU$0.019948 AU$44,903 -
May-02 2024 AU$0.020008 AU$0.019815 AU$0.020301 AU$0.020147 AU$46,799 -
May-01 2024 AU$0.020218 AU$0.019761 AU$0.020318 AU$0.020318 AU$81,337 -
Apr-30 2024 AU$0.020577 AU$0.019836 AU$0.022344 AU$0.022202 AU$94,161 -
Apr-29 2024 AU$0.022219 AU$0.02104 AU$0.022311 AU$0.021577 AU$110,661 -
Apr-28 2024 AU$0.021654 AU$0.02102 AU$0.023198 AU$0.023198 AU$103,934 -
Apr-27 2024 AU$0.02283 AU$0.022769 AU$0.023378 AU$0.023249 AU$104,706 -
Apr-26 2024 AU$0.023133 AU$0.023017 AU$0.02351 AU$0.023086 AU$76,181 -
Apr-25 2024 AU$0.023121 AU$0.022997 AU$0.023677 AU$0.023491 AU$59,485 -
Apr-24 2024 AU$0.023262 AU$0.022816 AU$0.02365 AU$0.023134 AU$59,094 -
Apr-23 2024 AU$0.022925 AU$0.02166 AU$0.023618 AU$0.023192 AU$55,542 -
Apr-22 2024 AU$0.023161 AU$0.02297 AU$0.023834 AU$0.023531 AU$58,431 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1240 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.