Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.052725 zł0.049086 zł0.057504 zł0.05119 zł207,892 -
May-05 2024 zł0.051152 zł0.050565 zł0.055053 zł0.050819 zł107,824 -
May-04 2024 zł0.050754 zł0.049148 zł0.056784 zł0.052858 zł168,141 -
May-03 2024 zł0.052703 zł0.051946 zł0.053592 zł0.052628 zł118,461 -
May-02 2024 zł0.052786 zł0.052275 zł0.053558 zł0.053153 zł123,463 -
May-01 2024 zł0.053339 zł0.052133 zł0.053605 zł0.053605 zł214,581 -
Apr-30 2024 zł0.054288 zł0.052331 zł0.058947 zł0.058573 zł248,412 -
Apr-29 2024 zł0.058619 zł0.055509 zł0.058861 zł0.056925 zł291,943 -
Apr-28 2024 zł0.057128 zł0.055455 zł0.061201 zł0.061201 zł274,197 -
Apr-27 2024 zł0.060231 zł0.06007 zł0.061675 zł0.061336 zł276,232 -
Apr-26 2024 zł0.06103 zł0.060725 zł0.062023 zł0.060905 zł200,978 -
Apr-25 2024 zł0.060997 zł0.060672 zł0.062465 zł0.061975 zł156,933 -
Apr-24 2024 zł0.061371 zł0.060194 zł0.062393 zł0.061032 zł155,901 -
Apr-23 2024 zł0.06048 zł0.057144 zł0.062308 zł0.061185 zł146,529 -
Apr-22 2024 zł0.061103 zł0.060601 zł0.06288 zł0.062079 zł154,152 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.