Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011955 CHF0.01113 CHF0.013039 CHF0.011607 CHF47,139 -
May-05 2024 CHF0.011598 CHF0.011465 CHF0.012483 CHF0.011523 CHF24,449 -
May-04 2024 CHF0.011508 CHF0.011144 CHF0.012875 CHF0.011985 CHF38,126 -
May-03 2024 CHF0.01195 CHF0.011778 CHF0.012152 CHF0.011933 CHF26,861 -
May-02 2024 CHF0.011969 CHF0.011853 CHF0.012144 CHF0.012052 CHF27,995 -
May-01 2024 CHF0.012094 CHF0.011821 CHF0.012154 CHF0.012154 CHF48,656 -
Apr-30 2024 CHF0.012309 CHF0.011866 CHF0.013366 CHF0.013281 CHF56,327 -
Apr-29 2024 CHF0.013292 CHF0.012586 CHF0.013346 CHF0.012907 CHF66,198 -
Apr-28 2024 CHF0.012953 CHF0.012574 CHF0.013877 CHF0.013877 CHF62,174 -
Apr-27 2024 CHF0.013657 CHF0.01362 CHF0.013984 CHF0.013908 CHF62,635 -
Apr-26 2024 CHF0.013838 CHF0.013769 CHF0.014063 CHF0.01381 CHF45,572 -
Apr-25 2024 CHF0.013831 CHF0.013757 CHF0.014164 CHF0.014052 CHF35,584 -
Apr-24 2024 CHF0.013916 CHF0.013649 CHF0.014147 CHF0.013839 CHF35,350 -
Apr-23 2024 CHF0.013713 CHF0.012957 CHF0.014128 CHF0.013873 CHF33,225 -
Apr-22 2024 CHF0.013855 CHF0.013741 CHF0.014258 CHF0.014076 CHF34,954 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1240 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.