Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.062335 RM0.058033 RM0.067985 RM0.060521 RM245,784 -
May-05 2024 RM0.060475 RM0.059782 RM0.065087 RM0.060081 RM127,477 -
May-04 2024 RM0.060005 RM0.058106 RM0.067134 RM0.062492 RM198,788 -
May-03 2024 RM0.062309 RM0.061415 RM0.063361 RM0.062221 RM140,053 -
May-02 2024 RM0.062407 RM0.061804 RM0.06332 RM0.062841 RM145,966 -
May-01 2024 RM0.063061 RM0.061635 RM0.063375 RM0.063375 RM253,693 -
Apr-30 2024 RM0.064183 RM0.061869 RM0.069692 RM0.06925 RM293,690 -
Apr-29 2024 RM0.069304 RM0.065627 RM0.06959 RM0.067301 RM345,156 -
Apr-28 2024 RM0.067541 RM0.065563 RM0.072356 RM0.072356 RM324,175 -
Apr-27 2024 RM0.07121 RM0.071019 RM0.072917 RM0.072516 RM326,580 -
Apr-26 2024 RM0.072154 RM0.071793 RM0.073328 RM0.072007 RM237,610 -
Apr-25 2024 RM0.072115 RM0.071731 RM0.073851 RM0.073271 RM185,536 -
Apr-24 2024 RM0.072558 RM0.071166 RM0.073765 RM0.072156 RM184,317 -
Apr-23 2024 RM0.071504 RM0.067559 RM0.073665 RM0.072337 RM173,237 -
Apr-22 2024 RM0.07224 RM0.071647 RM0.074341 RM0.073395 RM182,249 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.