Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.4441 Tk1.3445 Tk1.5750 Tk1.4021 Tk5,694,256 -
May-05 2024 Tk1.4010 Tk1.3850 Tk1.5079 Tk1.3919 Tk2,953,342 -
May-04 2024 Tk1.3901 Tk1.3462 Tk1.5553 Tk1.4478 Tk4,605,456 -
May-03 2024 Tk1.4435 Tk1.4228 Tk1.4679 Tk1.4415 Tk3,244,709 -
May-02 2024 Tk1.4458 Tk1.4318 Tk1.4669 Tk1.4558 Tk3,381,706 -
May-01 2024 Tk1.4609 Tk1.4279 Tk1.4682 Tk1.4682 Tk5,877,475 -
Apr-30 2024 Tk1.4869 Tk1.4333 Tk1.6146 Tk1.6043 Tk6,804,126 -
Apr-29 2024 Tk1.6056 Tk1.5204 Tk1.6122 Tk1.5592 Tk7,996,459 -
Apr-28 2024 Tk1.5647 Tk1.5189 Tk1.6763 Tk1.6763 Tk7,510,387 -
Apr-27 2024 Tk1.6497 Tk1.6453 Tk1.6893 Tk1.6800 Tk7,566,113 -
Apr-26 2024 Tk1.6716 Tk1.6632 Tk1.6988 Tk1.6682 Tk5,504,869 -
Apr-25 2024 Tk1.6707 Tk1.6618 Tk1.7109 Tk1.6975 Tk4,298,451 -
Apr-24 2024 Tk1.6810 Tk1.6487 Tk1.7089 Tk1.6716 Tk4,270,190 -
Apr-23 2024 Tk1.6565 Tk1.5652 Tk1.7066 Tk1.6758 Tk4,013,493 -
Apr-22 2024 Tk1.6736 Tk1.6598 Tk1.7223 Tk1.7003 Tk4,222,287 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.