Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.093292 CN¥0.086854 CN¥0.101749 CN¥0.090577 CN¥367,846 -
May-05 2024 CN¥0.090509 CN¥0.089471 CN¥0.097412 CN¥0.089919 CN¥190,785 -
May-04 2024 CN¥0.089805 CN¥0.086964 CN¥0.100475 CN¥0.093527 CN¥297,510 -
May-03 2024 CN¥0.093253 CN¥0.091915 CN¥0.094827 CN¥0.093121 CN¥209,607 -
May-02 2024 CN¥0.0934 CN¥0.092497 CN¥0.094767 CN¥0.09405 CN¥218,457 -
May-01 2024 CN¥0.094379 CN¥0.092245 CN¥0.094849 CN¥0.094849 CN¥379,682 -
Apr-30 2024 CN¥0.096057 CN¥0.092596 CN¥0.104302 CN¥0.103641 CN¥439,543 -
Apr-29 2024 CN¥0.103722 CN¥0.098219 CN¥0.104149 CN¥0.100724 CN¥516,568 -
Apr-28 2024 CN¥0.101084 CN¥0.098123 CN¥0.108289 CN¥0.108289 CN¥485,168 -
Apr-27 2024 CN¥0.106574 CN¥0.106289 CN¥0.109129 CN¥0.108529 CN¥488,768 -
Apr-26 2024 CN¥0.107987 CN¥0.107447 CN¥0.109745 CN¥0.107767 CN¥355,612 -
Apr-25 2024 CN¥0.10793 CN¥0.107354 CN¥0.110527 CN¥0.109659 CN¥277,678 -
Apr-24 2024 CN¥0.108592 CN¥0.106509 CN¥0.110399 CN¥0.10799 CN¥275,852 -
Apr-23 2024 CN¥0.107015 CN¥0.101111 CN¥0.110249 CN¥0.108261 CN¥259,270 -
Apr-22 2024 CN¥0.108117 CN¥0.107228 CN¥0.11126 CN¥0.109844 CN¥272,758 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.