Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.242971 R0.226202 R0.264995 R0.2359 R958,018 -
May-05 2024 R0.235721 R0.233019 R0.253699 R0.234187 R496,878 -
May-04 2024 R0.233888 R0.226489 R0.261678 R0.243583 R774,835 -
May-03 2024 R0.242869 R0.239384 R0.246969 R0.242525 R545,899 -
May-02 2024 R0.243251 R0.2409 R0.246811 R0.244944 R568,948 -
May-01 2024 R0.245802 R0.240242 R0.247025 R0.247025 R988,843 -
Apr-30 2024 R0.250172 R0.241156 R0.271645 R0.269922 R1,144,745 -
Apr-29 2024 R0.270134 R0.255802 R0.271247 R0.262327 R1,345,347 -
Apr-28 2024 R0.263264 R0.255552 R0.282029 R0.282029 R1,263,569 -
Apr-27 2024 R0.277562 R0.276819 R0.284216 R0.282654 R1,272,944 -
Apr-26 2024 R0.281243 R0.279836 R0.285821 R0.280669 R926,155 -
Apr-25 2024 R0.281093 R0.279593 R0.287857 R0.285597 R723,183 -
Apr-24 2024 R0.282816 R0.277391 R0.287524 R0.281251 R718,429 -
Apr-23 2024 R0.278709 R0.263334 R0.287133 R0.281956 R675,241 -
Apr-22 2024 R0.28158 R0.279265 R0.289767 R0.286079 R710,369 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.