Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 8 Seconds ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.102896 HK$0.095795 HK$0.112224 HK$0.099902 HK$405,715 -
May-05 2024 HK$0.099826 HK$0.098682 HK$0.10744 HK$0.099177 HK$210,425 -
May-04 2024 HK$0.09905 HK$0.095916 HK$0.110819 HK$0.103156 HK$328,138 -
May-03 2024 HK$0.102853 HK$0.101378 HK$0.10459 HK$0.102708 HK$231,185 -
May-02 2024 HK$0.103015 HK$0.102019 HK$0.104523 HK$0.103732 HK$240,946 -
May-01 2024 HK$0.104095 HK$0.101741 HK$0.104613 HK$0.104613 HK$418,770 -
Apr-30 2024 HK$0.105946 HK$0.102128 HK$0.11504 HK$0.11431 HK$484,793 -
Apr-29 2024 HK$0.1144 HK$0.108331 HK$0.114871 HK$0.111094 HK$569,747 -
Apr-28 2024 HK$0.11149 HK$0.108225 HK$0.119438 HK$0.119438 HK$535,114 -
Apr-27 2024 HK$0.117546 HK$0.117231 HK$0.120363 HK$0.119702 HK$539,085 -
Apr-26 2024 HK$0.119105 HK$0.118509 HK$0.121043 HK$0.118861 HK$392,221 -
Apr-25 2024 HK$0.119041 HK$0.118406 HK$0.121906 HK$0.120949 HK$306,264 -
Apr-24 2024 HK$0.119771 HK$0.117473 HK$0.121765 HK$0.119108 HK$304,251 -
Apr-23 2024 HK$0.118032 HK$0.11152 HK$0.121599 HK$0.119407 HK$285,961 -
Apr-22 2024 HK$0.119247 HK$0.118267 HK$0.122714 HK$0.121153 HK$300,838 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.