Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Mineplex PLEX

Mineplex (PLEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.480614 Bs.0.447445 Bs.0.524181 Bs.0.466628 Bs.1,895,029 -
May-05 2024 Bs.0.466274 Bs.0.460929 Bs.0.501836 Bs.0.463239 Bs.982,862 -
May-04 2024 Bs.0.462649 Bs.0.448012 Bs.0.517619 Bs.0.481826 Bs.1,532,681 -
May-03 2024 Bs.0.480412 Bs.0.47352 Bs.0.488523 Bs.0.479734 Bs.1,079,828 -
May-02 2024 Bs.0.481169 Bs.0.476518 Bs.0.488211 Bs.0.484518 Bs.1,125,420 -
May-01 2024 Bs.0.486214 Bs.0.475217 Bs.0.488633 Bs.0.488633 Bs.1,956,004 -
Apr-30 2024 Bs.0.49486 Bs.0.477025 Bs.0.537335 Bs.0.533927 Bs.2,264,390 -
Apr-29 2024 Bs.0.534346 Bs.0.505997 Bs.0.536548 Bs.0.518903 Bs.2,661,195 -
Apr-28 2024 Bs.0.520756 Bs.0.505501 Bs.0.557875 Bs.0.557875 Bs.2,499,432 -
Apr-27 2024 Bs.0.549039 Bs.0.547569 Bs.0.5622 Bs.0.559112 Bs.2,517,977 -
Apr-26 2024 Bs.0.55632 Bs.0.553537 Bs.0.565375 Bs.0.555184 Bs.1,832,002 -
Apr-25 2024 Bs.0.556023 Bs.0.553056 Bs.0.569403 Bs.0.564933 Bs.1,430,510 -
Apr-24 2024 Bs.0.559432 Bs.0.548701 Bs.0.568744 Bs.0.556335 Bs.1,421,105 -
Apr-23 2024 Bs.0.551308 Bs.0.520895 Bs.0.567971 Bs.0.557731 Bs.1,335,677 -
Apr-22 2024 Bs.0.556987 Bs.0.552407 Bs.0.573181 Bs.0.565886 Bs.1,405,163 -

Historical and market price analysis of Mineplex (PLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1240 days, from day 12-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.