Market Cap CL$2,343.61T -0.79%
Volume 24h CL$128.30T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 53 Seconds ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$496.56 CL$487.54 CL$525.58 CL$515.63 CL$18,238,295,768 CL$562,939,186,082
Jul-17 2024 CL$515.32 CL$505.78 CL$536.60 CL$505.78 CL$23,480,096,970 CL$584,022,031,133
Jul-16 2024 CL$505.94 CL$480.64 CL$513.49 CL$504.20 CL$21,768,860,194 CL$573,166,794,683
Jul-15 2024 CL$504.35 CL$482.26 CL$504.35 CL$483.44 CL$18,896,535,991 CL$571,158,750,176
Jul-14 2024 CL$482.38 CL$466.73 CL$486.92 CL$466.73 CL$12,532,242,563 CL$546,110,708,480
Jul-13 2024 CL$466.85 CL$453.77 CL$471.22 CL$456.26 CL$13,676,041,044 CL$528,318,068,905
Jul-12 2024 CL$456.63 CL$441.00 CL$461.33 CL$447.97 CL$13,781,107,393 CL$516,572,808,732
Jul-11 2024 CL$447.90 CL$446.31 CL$475.53 CL$464.21 CL$14,281,659,463 CL$506,514,543,415
Jul-10 2024 CL$464.59 CL$452.12 CL$473.88 CL$458.47 CL$15,770,602,274 CL$525,195,958,400
Jul-09 2024 CL$457.95 CL$435.20 CL$459.92 CL$437.07 CL$16,972,012,563 CL$517,510,624,377
Jul-08 2024 CL$437.80 CL$408.13 CL$462.09 CL$423.69 CL$24,418,031,778 CL$494,556,593,199
Jul-07 2024 CL$423.90 CL$421.62 CL$453.50 CL$453.50 CL$14,669,617,764 CL$478,683,965,183
Jul-06 2024 CL$454.12 CL$415.50 CL$457.72 CL$421.42 CL$15,934,408,108 CL$512,622,023,786
Jul-05 2024 CL$421.24 CL$375.83 CL$427.12 CL$420.58 CL$38,210,355,449 CL$475,360,186,665
Jul-04 2024 CL$420.05 CL$420.03 CL$479.83 CL$477.44 CL$37,546,831,614 CL$473,829,346,753

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.