Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.0000000136 R0.0000000134 R0.0000000137 R0.0000000134 R1,614 -
Jun-16 2023 R0.0000000134 R0.0000000134 R0.0000000135 R0.0000000134 R1,614 -
Jun-15 2023 R0.0000000134 R0.0000000132 R0.0000000135 R0.0000000132 R1,496 -
Jun-14 2023 R0.0000000144 R0.0000000143 R0.0000000144 R0.0000000143 - -
Jun-13 2023 R0.0000000143 R0.0000000143 R0.0000000146 R0.0000000145 R710 -
Jun-12 2023 R0.0000000145 R0.0000000144 R0.0000000195 R0.0000000195 R18,562 -
Jun-11 2023 R0.0000000195 R0.0000000193 R0.0000000248 R0.0000000248 R19,486 -
Jun-10 2023 R0.0000000248 R0.0000000247 R0.0000000292 R0.0000000291 R8,279 -
Jun-09 2023 R0.0000000291 R0.0000000291 R0.0000000844 R0.0000000374 R400,059 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.