Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.000000001006857714010852 CA$0.000000000993903911048183 CA$0.000000001017699154475842 CA$0.000000000993965384425508 CA$119 -
Jun-16 2023 CA$0.000000000995193239693029 CA$0.000000000990696307335422 CA$0.000000000997567878512967 CA$0.000000000991559312317615 CA$119 -
Jun-15 2023 CA$0.000000000991610160908127 CA$0.000000000976800875587353 CA$0.000000000999068723382468 CA$0.000000000979133526555104 CA$110 -
Jun-14 2023 CA$0.000000001063203869826623 CA$0.000000001058537619569375 CA$0.000000001064331833557511 CA$0.000000001058537619569375 - -
Jun-13 2023 CA$0.000000001058536227122318 CA$0.000000001056006432568822 CA$0.000000001082149548827602 CA$0.000000001072579938615415 CA$52 -
Jun-12 2023 CA$0.000000001072579938615415 CA$0.000000001070318391273553 CA$0.000000001445867252998013 CA$0.000000001445407323391234 CA$1,370 -
Jun-11 2023 CA$0.000000001444946304880935 CA$0.000000001430882981387209 CA$0.000000001837481786635663 CA$0.000000001837481786635663 CA$1,438 -
Jun-10 2023 CA$0.000000001837412370211435 CA$0.000000001824353225885498 CA$0.000000002159967230249446 CA$0.00000000215520172322271 CA$611 -
Jun-09 2023 CA$0.000000002155449961251471 CA$0.000000002151871257346155 CA$0.000000006236588696481884 CA$0.000000002764387657287102 CA$29,533 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.