Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.0000006943 CL$0.0000006854 CL$0.0000007018 CL$0.0000006854 CL$82,159 -
Jun-16 2023 CL$0.0000006863 CL$0.0000006831 CL$0.0000006879 CL$0.0000006837 CL$82,159 -
Jun-15 2023 CL$0.0000006838 CL$0.0000006736 CL$0.0000006889 CL$0.0000006752 CL$76,166 -
Jun-14 2023 CL$0.0000007332 CL$0.0000007299 CL$0.0000007339 CL$0.0000007299 - -
Jun-13 2023 CL$0.0000007299 CL$0.0000007282 CL$0.0000007462 CL$0.0000007396 CL$36,137 -
Jun-12 2023 CL$0.0000007396 CL$0.0000007381 CL$0.000000997 CL$0.0000009967 CL$944,970 -
Jun-11 2023 CL$0.0000009964 CL$0.0000009867 CL$0.0000012671 CL$0.0000012671 CL$991,999 -
Jun-10 2023 CL$0.0000012671 CL$0.0000012581 CL$0.0000014895 CL$0.0000014862 CL$421,474 -
Jun-09 2023 CL$0.0000014864 CL$0.0000014839 CL$0.0000043008 CL$0.0000019063 CL$20,366,759 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.