Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.0000000806 Tk0.0000000796 Tk0.0000000815 Tk0.0000000796 Tk9,543 -
Jun-16 2023 Tk0.0000000797 Tk0.0000000793 Tk0.0000000799 Tk0.0000000794 Tk9,543 -
Jun-15 2023 Tk0.0000000794 Tk0.0000000782 Tk0.00000008 Tk0.0000000784 Tk8,847 -
Jun-14 2023 Tk0.0000000851 Tk0.0000000847 Tk0.0000000852 Tk0.0000000847 - -
Jun-13 2023 Tk0.0000000847 Tk0.0000000845 Tk0.0000000866 Tk0.0000000859 Tk4,197 -
Jun-12 2023 Tk0.0000000859 Tk0.0000000857 Tk0.0000001158 Tk0.0000001157 Tk109,756 -
Jun-11 2023 Tk0.0000001157 Tk0.0000001146 Tk0.0000001471 Tk0.0000001471 Tk115,219 -
Jun-10 2023 Tk0.0000001471 Tk0.0000001461 Tk0.000000173 Tk0.0000001726 Tk48,953 -
Jun-09 2023 Tk0.0000001726 Tk0.0000001723 Tk0.0000004995 Tk0.0000002214 Tk2,365,559 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.