Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.000000003492784318102037 RM0.000000003447847641133489 RM0.000000003530393220248605 RM0.000000003448060891968551 RM413 -
Jun-16 2023 RM0.00000000345232031568217 RM0.000000003436720480075164 RM0.000000003460557925739698 RM0.000000003439714239994068 RM413 -
Jun-15 2023 RM0.000000003439890633497408 RM0.000000003388517297611995 RM0.000000003465764349002042 RM0.000000003396609252022625 RM383 -
Jun-14 2023 RM0.0000000036882488476776 RM0.000000003672061649133 RM0.0000000036921617481558 RM0.000000003672061649133 - -
Jun-13 2023 RM0.0000000036720568187412 RM0.0000000036632809742286 RM0.0000000037539713123214 RM0.00000000372077438289 RM182 -
Jun-12 2023 RM0.00000000372077438289 RM0.000000003712929086598 RM0.000000005015706188724 RM0.000000005014110695244001 RM4,754 -
Jun-11 2023 RM0.0000000050125114243632 RM0.0000000049637258262834 RM0.0000000063742150254708 RM0.0000000063742150254708 RM4,990 -
Jun-10 2023 RM0.000000006373974220246201 RM0.0000000063286721146212 RM0.000000007492915398519 RM0.000000007476383878743 RM2,120 -
Jun-09 2023 RM0.000000007477245015209401 RM0.0000000074648305094598 RM0.0000000216 RM0.000000009589646803285201 RM102,451 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.