Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.00001176 Rp0.00001161 Rp0.00001189 Rp0.00001161 Rp1,392,334 -
Jun-16 2023 Rp0.00001163 Rp0.00001157 Rp0.00001165 Rp0.00001158 Rp1,392,334 -
Jun-15 2023 Rp0.00001158 Rp0.00001141 Rp0.00001167 Rp0.00001144 Rp1,290,771 -
Jun-14 2023 Rp0.00001242 Rp0.00001237 Rp0.00001243 Rp0.00001237 - -
Jun-13 2023 Rp0.00001237 Rp0.00001234 Rp0.00001264 Rp0.00001253 Rp612,400 -
Jun-12 2023 Rp0.00001253 Rp0.0000125 Rp0.00001689 Rp0.00001689 Rp16,014,211 -
Jun-11 2023 Rp0.00001688 Rp0.00001672 Rp0.00002147 Rp0.00002147 Rp16,811,209 -
Jun-10 2023 Rp0.00002147 Rp0.00002132 Rp0.00002524 Rp0.00002518 Rp7,142,640 -
Jun-09 2023 Rp0.00002519 Rp0.00002514 Rp0.00007288 Rp0.0000323 Rp345,151,314 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.