Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.0000006471 AR$0.0000006388 AR$0.0000006541 AR$0.0000006388 AR$76,575 -
Jun-16 2023 AR$0.0000006396 AR$0.0000006367 AR$0.0000006411 AR$0.0000006373 AR$76,575 -
Jun-15 2023 AR$0.0000006373 AR$0.0000006278 AR$0.0000006421 AR$0.0000006293 AR$70,989 -
Jun-14 2023 AR$0.0000006833 AR$0.0000006803 AR$0.000000684 AR$0.0000006803 - -
Jun-13 2023 AR$0.0000006803 AR$0.0000006787 AR$0.0000006955 AR$0.0000006893 AR$33,681 -
Jun-12 2023 AR$0.0000006893 AR$0.0000006879 AR$0.0000009293 AR$0.000000929 AR$880,745 -
Jun-11 2023 AR$0.0000009287 AR$0.0000009196 AR$0.000001181 AR$0.000001181 AR$924,578 -
Jun-10 2023 AR$0.0000011809 AR$0.0000011725 AR$0.0000013883 AR$0.0000013852 AR$392,829 -
Jun-09 2023 AR$0.0000013854 AR$0.0000013831 AR$0.0000040085 AR$0.0000017768 AR$18,982,540 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.