Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.000000000666804948796142 CHF0.000000000658226120029136 CHF0.000000000673984837328094 CHF0.000000000658266831593093 CHF79 -
Jun-16 2023 CHF0.000000000659079995118977 CHF0.000000000656101841692999 CHF0.000000000660652631346225 CHF0.000000000656673378251694 CHF79 -
Jun-15 2023 CHF0.00000000065670705340889 CHF0.000000000646899406705078 CHF0.000000000661646585876674 CHF0.000000000648444235917256 CHF73 -
Jun-14 2023 CHF0.000000000704120941930788 CHF0.000000000701030655467709 CHF0.000000000704867950954359 CHF0.000000000701030655467709 - -
Jun-13 2023 CHF0.000000000701029733301075 CHF0.000000000699354343120084 CHF0.00000000071666797051324 CHF0.000000000710330368527635 CHF35 -
Jun-12 2023 CHF0.000000000710330368527635 CHF0.000000000708832628639957 CHF0.000000000957544870725366 CHF0.000000000957240276209546 CHF907 -
Jun-11 2023 CHF0.000000000956934960552848 CHF0.000000000947621337017323 CHF0.000000001216896818290882 CHF0.000000001216896818290882 CHF953 -
Jun-10 2023 CHF0.000000001216850846338183 CHF0.000000001208202253848495 CHF0.000000001430467104066208 CHF0.000000001427311083483824 CHF405 -
Jun-09 2023 CHF0.000000001427475482428932 CHF0.000000001425105438041195 CHF0.000000004130264036866064 CHF0.000000001830752592565571 CHF19,559 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.