Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.000000005756683318208554 HK$0.000000005682620279921342 HK$0.00000000581866897775278 HK$0.000000005682971752389432 HK$681 -
Jun-16 2023 HK$0.000000005689991983587303 HK$0.000000005664280887445402 HK$0.000000005703568920518194 HK$0.000000005669215096435793 HK$681 -
Jun-15 2023 HK$0.000000005669505821956076 HK$0.000000005584834110576833 HK$0.000000005712149962807732 HK$0.000000005598170983032985 HK$631 -
Jun-14 2023 HK$0.000000006078841027998251 HK$0.000000006052161861080535 HK$0.000000006085290131881341 HK$0.000000006052161861080535 - -
Jun-13 2023 HK$0.000000006052153899799973 HK$0.000000006037689863916897 HK$0.000000006187162464820352 HK$0.00000000613244846233155 HK$300 -
Jun-12 2023 HK$0.00000000613244846233155 HK$0.00000000611951812304421 HK$0.000000008266709168389978 HK$0.00000000826407953258538 HK$7,835 -
Jun-11 2023 HK$0.000000008261443671002664 HK$0.000000008181036977357343 HK$0.0000000105 HK$0.0000000105 HK$8,224 -
Jun-10 2023 HK$0.0000000105 HK$0.0000000104 HK$0.0000000123 HK$0.0000000123 HK$3,494 -
Jun-09 2023 HK$0.0000000123 HK$0.0000000123 HK$0.0000000356 HK$0.0000000158 HK$168,857 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.