Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.000000002962411651267201 zł0.000000002924298523373523 zł0.000000002994309713032121 zł0.000000002924479392474187 zł351 -
Jun-16 2023 zł0.000000002928092030784407 zł0.000000002914861000594383 zł0.000000002935078775395731 zł0.000000002917400163753956 zł351 -
Jun-15 2023 zł0.000000002917549772238739 zł0.000000002873977379863216 zł0.000000002939494613171302 zł0.000000002880840586361063 zł325 -
Jun-14 2023 zł0.000000003128195263161897 zł0.000000003114466059981108 zł0.000000003131513997132041 zł0.000000003114466059981108 - -
Jun-13 2023 zł0.000000003114461963075131 zł0.000000003107018713888774 zł0.000000003183937896339026 zł0.00000000315578185760964 zł154 -
Jun-12 2023 zł0.00000000315578185760964 zł0.000000003149127854663448 zł0.000000004254080727459024 zł0.000000004252727506634544 zł4,032 -
Jun-11 2023 zł0.000000004251371082000403 zł0.000000004209993484358138 zł0.000000005406302576792982 zł0.000000005406302576792982 zł4,232 -
Jun-10 2023 zł0.000000005406098337384512 zł0.000000005367675270482011 zł0.000000006355130422308444 zł0.000000006341109182421468 zł1,798 -
Jun-09 2023 zł0.000000006341839556950515 zł0.000000006331310170327145 zł0.0000000183 zł0.000000008133477144396475 zł86,894 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.