Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.000000005332906891765414 CN¥0.000000005264295980677488 CN¥0.000000005390329496536542 CN¥0.000000005264621579610716 CN¥631 -
Jun-16 2023 CN¥0.000000005271125018703587 CN¥0.000000005247306636793244 CN¥0.000000005283702493705346 CN¥0.000000005251877615545373 CN¥631 -
Jun-15 2023 CN¥0.000000005252146939398195 CN¥0.000000005173708309341251 CN¥0.000000005291651845273751 CN¥0.000000005186063392138848 CN¥585 -
Jun-14 2023 CN¥0.000000005631349063378127 CN¥0.00000000560663387491674 CN¥0.000000005637323418513324 CN¥0.00000000560663387491674 - -
Jun-13 2023 CN¥0.000000005606626499703335 CN¥0.000000005593227229258908 CN¥0.000000005731696451800092 CN¥0.0000000056810102033442 CN¥278 -
Jun-12 2023 CN¥0.0000000056810102033442 CN¥0.00000000566903172690444 CN¥0.000000007658157980808719 CN¥0.00000000765572192481432 CN¥7,258 -
Jun-11 2023 CN¥0.000000007653280101350495 CN¥0.000000007578792521092452 CN¥0.000000009732377422434024 CN¥0.000000009732377422434024 CN¥7,619 -
Jun-10 2023 CN¥0.000000009732009752482236 CN¥0.000000009662840891969735 CN¥0.0000000114 CN¥0.0000000114 CN¥3,237 -
Jun-09 2023 CN¥0.0000000114 CN¥0.0000000113 CN¥0.000000033 CN¥0.0000000146 CN¥156,427 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.