Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.00000000111630565805467 AU$0.000000001101943744410537 AU$0.000000001128325590130594 AU$0.000000001102011900097256 AU$132 -
Jun-16 2023 AU$0.000000001103373226293931 AU$0.000000001098387466176259 AU$0.000000001106005994274595 AU$0.000000001099344281951859 AU$132 -
Jun-15 2023 AU$0.000000001099400657910948 AU$0.000000001082981566349865 AU$0.000000001107669984723665 AU$0.000000001085567782294117 AU$122 -
Jun-14 2023 AU$0.0000000011787767815029 AU$0.000000001173603298207714 AU$0.000000001180027357703836 AU$0.000000001173603298207714 - -
Jun-13 2023 AU$0.000000001173601754398189 AU$0.000000001170796964868859 AU$0.000000001199781903051041 AU$0.00000000118917205234762 AU$58 -
Jun-12 2023 AU$0.00000000118917205234762 AU$0.000000001186664669170684 AU$0.000000001603036628569992 AU$0.000000001602526703468152 AU$1,519 -
Jun-11 2023 AU$0.000000001602015571096265 AU$0.000000001586423529272837 AU$0.000000002037220638478106 AU$0.000000002037220638478106 AU$1,595 -
Jun-10 2023 AU$0.000000002037143676315479 AU$0.000000002022664970439229 AU$0.000000002394761053908102 AU$0.000000002389477524385094 AU$678 -
Jun-09 2023 AU$0.000000002389752746506545 AU$0.000000002385785028563468 AU$0.00000000691452143829678 AU$0.000000003064883488445741 AU$32,744 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.