Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Millions MLNS

Millions (MLNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.000000001225982033140389 NZ$0.000000001210209069918197 NZ$0.000000001239182916481185 NZ$0.000000001210283921861096 NZ$145 -
Jun-16 2023 NZ$0.000000001211778997556828 NZ$0.000000001206303389436678 NZ$0.000000001214670433444869 NZ$0.000000001207354211800112 NZ$145 -
Jun-15 2023 NZ$0.00000000120741612666406 NZ$0.00000000118938386900315 NZ$0.000000001216497909977982 NZ$0.000000001192224179144548 NZ$134 -
Jun-14 2023 NZ$0.000000001294590907766262 NZ$0.000000001288909132776691 NZ$0.000000001295964352344239 NZ$0.000000001288909132776691 - -
Jun-13 2023 NZ$0.000000001288907437288788 NZ$0.000000001285827078835986 NZ$0.000000001317659770166213 NZ$0.000000001306007507864359 NZ$64 -
Jun-12 2023 NZ$0.000000001306007507864359 NZ$0.000000001303253775763352 NZ$0.000000001760534035559375 NZ$0.000000001759974010615856 NZ$1,669 -
Jun-11 2023 NZ$0.000000001759412659788716 NZ$0.000000001742288709016301 NZ$0.000000002237376369362299 NZ$0.000000002237376369362299 NZ$1,752 -
Jun-10 2023 NZ$0.000000002237291845712408 NZ$0.000000002221390615489908 NZ$0.000000002630044920556955 NZ$0.000000002624242287362332 NZ$744 -
Jun-09 2023 NZ$0.000000002624544549895525 NZ$0.000000002620187005995535 NZ$0.000000007593869107398839 NZ$0.000000003366006490597844 NZ$35,961 -

Historical and market price analysis of Millions (MLNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.