Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00035708 R0.0003518 R0.00036236 R0.00036236 R4,277 -
May-10 2024 R0.00036236 R0.00036236 R0.00037954 R0.00037954 R2,488 -
May-09 2024 R0.00037954 R0.0003777 R0.00037954 R0.0003777 R70 -
May-08 2024 R0.0003777 R0.00037539 R0.00038812 R0.00038812 R2,664 -
May-07 2024 R0.00038922 R0.00037366 R0.0003919 R0.00037366 R1,111 -
May-06 2024 R0.00037366 R0.00037366 R0.00037509 R0.00037381 R76 -
May-05 2024 R0.00037381 R0.0003729 R0.00037381 R0.00037371 R56 -
May-04 2024 R0.00037371 R0.00035701 R0.00037465 R0.00035827 R3,251 -
May-03 2024 R0.00035827 R0.00035241 R0.00035827 R0.00035241 R187 -
May-02 2024 R0.00035241 R0.00034915 R0.00035241 R0.00035065 R152 -
May-01 2024 R0.00035007 R0.00034977 R0.00035628 R0.00035628 R324 -
Apr-30 2024 R0.00035628 R0.00035405 R0.00036148 R0.00035981 R353 -
Apr-29 2024 R0.00035981 R0.00035981 R0.00036355 R0.00036355 R111 -
Apr-28 2024 R0.00036345 R0.00033958 R0.00036345 R0.00033958 R1,153 -
Apr-27 2024 R0.00033964 R0.00033964 R0.00034482 R0.00034482 R393 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.