Market Cap NZ$3.98T 0.51%
Volume 24h NZ$116.42B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00003215 NZ$0.00003168 NZ$0.00003263 NZ$0.00003263 NZ$385 -
May-10 2024 NZ$0.00003263 NZ$0.00003263 NZ$0.00003418 NZ$0.00003418 NZ$224 -
May-09 2024 NZ$0.00003418 NZ$0.00003401 NZ$0.00003418 NZ$0.00003401 NZ$6 -
May-08 2024 NZ$0.00003401 NZ$0.0000338 NZ$0.00003495 NZ$0.00003495 NZ$240 -
May-07 2024 NZ$0.00003505 NZ$0.00003365 NZ$0.00003529 NZ$0.00003365 NZ$100 -
May-06 2024 NZ$0.00003365 NZ$0.00003365 NZ$0.00003378 NZ$0.00003366 NZ$7 -
May-05 2024 NZ$0.00003366 NZ$0.00003358 NZ$0.00003366 NZ$0.00003365 NZ$5 -
May-04 2024 NZ$0.00003365 NZ$0.00003215 NZ$0.00003374 NZ$0.00003226 NZ$293 -
May-03 2024 NZ$0.00003226 NZ$0.00003173 NZ$0.00003226 NZ$0.00003173 NZ$17 -
May-02 2024 NZ$0.00003173 NZ$0.00003144 NZ$0.00003173 NZ$0.00003157 NZ$14 -
May-01 2024 NZ$0.00003152 NZ$0.0000315 NZ$0.00003208 NZ$0.00003208 NZ$29 -
Apr-30 2024 NZ$0.00003208 NZ$0.00003188 NZ$0.00003255 NZ$0.0000324 NZ$32 -
Apr-29 2024 NZ$0.0000324 NZ$0.0000324 NZ$0.00003274 NZ$0.00003274 NZ$10 -
Apr-28 2024 NZ$0.00003273 NZ$0.00003058 NZ$0.00003273 NZ$0.00003058 NZ$104 -
Apr-27 2024 NZ$0.00003058 NZ$0.00003058 NZ$0.00003105 NZ$0.00003105 NZ$35 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.