Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00015351 HK$0.00015351 HK$0.00016078 HK$0.00016078 HK$1,054 -
May-09 2024 HK$0.00016078 HK$0.00016001 HK$0.00016078 HK$0.00016001 HK$30 -
May-08 2024 HK$0.00016001 HK$0.00015903 HK$0.00016442 HK$0.00016442 HK$1,128 -
May-07 2024 HK$0.00016489 HK$0.0001583 HK$0.00016602 HK$0.0001583 HK$471 -
May-06 2024 HK$0.0001583 HK$0.0001583 HK$0.0001589 HK$0.00015836 HK$32 -
May-05 2024 HK$0.00015836 HK$0.00015798 HK$0.00015836 HK$0.00015832 HK$24 -
May-04 2024 HK$0.00015832 HK$0.00015124 HK$0.00015871 HK$0.00015178 HK$1,377 -
May-03 2024 HK$0.00015178 HK$0.00014929 HK$0.00015178 HK$0.00014929 HK$79 -
May-02 2024 HK$0.00014929 HK$0.00014791 HK$0.00014929 HK$0.00014855 HK$64 -
May-01 2024 HK$0.0001483 HK$0.00014818 HK$0.00015093 HK$0.00015093 HK$137 -
Apr-30 2024 HK$0.00015093 HK$0.00014999 HK$0.00015314 HK$0.00015243 HK$150 -
Apr-29 2024 HK$0.00015243 HK$0.00015243 HK$0.00015401 HK$0.00015401 HK$47 -
Apr-28 2024 HK$0.00015397 HK$0.00014386 HK$0.00015397 HK$0.00014386 HK$489 -
Apr-27 2024 HK$0.00014388 HK$0.00014388 HK$0.00014608 HK$0.00014608 HK$167 -
Apr-26 2024 HK$0.00014624 HK$0.00014624 HK$0.00014953 HK$0.00014953 HK$306 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.