Market Cap AU$3.66T 1.66%
Volume 24h AU$183.33B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00002927 AU$0.00002923 AU$0.00002927 AU$0.00002923 AU$1 -
May-11 2024 AU$0.00002923 AU$0.00002879 AU$0.00002966 AU$0.00002966 AU$350 -
May-10 2024 AU$0.00002966 AU$0.00002966 AU$0.00003106 AU$0.00003106 AU$204 -
May-09 2024 AU$0.00003106 AU$0.00003091 AU$0.00003106 AU$0.00003091 AU$6 -
May-08 2024 AU$0.00003091 AU$0.00003072 AU$0.00003177 AU$0.00003177 AU$218 -
May-07 2024 AU$0.00003186 AU$0.00003058 AU$0.00003208 AU$0.00003058 AU$91 -
May-06 2024 AU$0.00003058 AU$0.00003058 AU$0.0000307 AU$0.00003059 AU$6 -
May-05 2024 AU$0.00003059 AU$0.00003052 AU$0.00003059 AU$0.00003059 AU$5 -
May-04 2024 AU$0.00003059 AU$0.00002922 AU$0.00003066 AU$0.00002932 AU$266 -
May-03 2024 AU$0.00002932 AU$0.00002884 AU$0.00002932 AU$0.00002884 AU$15 -
May-02 2024 AU$0.00002884 AU$0.00002858 AU$0.00002884 AU$0.0000287 AU$12 -
May-01 2024 AU$0.00002865 AU$0.00002863 AU$0.00002916 AU$0.00002916 AU$26 -
Apr-30 2024 AU$0.00002916 AU$0.00002898 AU$0.00002959 AU$0.00002945 AU$29 -
Apr-29 2024 AU$0.00002945 AU$0.00002945 AU$0.00002975 AU$0.00002975 AU$9 -
Apr-28 2024 AU$0.00002975 AU$0.00002779 AU$0.00002975 AU$0.00002779 AU$94 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.