Market Cap CL$2,216.60T -0.23%
Volume 24h CL$69.65T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.018049 CL$0.017782 CL$0.018316 CL$0.018316 CL$216,194 -
May-10 2024 CL$0.018316 CL$0.018316 CL$0.019184 CL$0.019184 CL$125,743 -
May-09 2024 CL$0.019184 CL$0.019092 CL$0.019184 CL$0.019092 CL$3,536 -
May-08 2024 CL$0.019092 CL$0.018975 CL$0.019618 CL$0.019618 CL$134,642 -
May-07 2024 CL$0.019674 CL$0.018887 CL$0.019809 CL$0.018887 CL$56,146 -
May-06 2024 CL$0.018887 CL$0.018887 CL$0.01896 CL$0.018895 CL$3,857 -
May-05 2024 CL$0.018895 CL$0.018849 CL$0.018895 CL$0.01889 CL$2,825 -
May-04 2024 CL$0.01889 CL$0.018045 CL$0.018937 CL$0.01811 CL$164,352 -
May-03 2024 CL$0.01811 CL$0.017813 CL$0.01811 CL$0.017813 CL$9,477 -
May-02 2024 CL$0.017813 CL$0.017648 CL$0.017813 CL$0.017724 CL$7,673 -
May-01 2024 CL$0.017695 CL$0.01768 CL$0.018009 CL$0.018009 CL$16,353 -
Apr-30 2024 CL$0.018009 CL$0.017896 CL$0.018272 CL$0.018187 CL$17,867 -
Apr-29 2024 CL$0.018187 CL$0.018187 CL$0.018376 CL$0.018376 CL$5,631 -
Apr-28 2024 CL$0.018371 CL$0.017165 CL$0.018371 CL$0.017165 CL$58,288 -
Apr-27 2024 CL$0.017168 CL$0.017168 CL$0.017429 CL$0.017429 CL$19,879 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.