Market Cap Bs.87.24T 0.44%
Volume 24h Bs.3.21T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00071773 Bs.0.00071773 Bs.0.00075174 Bs.0.00075174 Bs.4,927 -
May-09 2024 Bs.0.00075174 Bs.0.0007481 Bs.0.00075174 Bs.0.0007481 Bs.139 -
May-08 2024 Bs.0.0007481 Bs.0.00074352 Bs.0.00076874 Bs.0.00076874 Bs.5,276 -
May-07 2024 Bs.0.00077092 Bs.0.00074011 Bs.0.00077623 Bs.0.00074011 Bs.2,200 -
May-06 2024 Bs.0.00074011 Bs.0.00074011 Bs.0.00074294 Bs.0.0007404 Bs.151 -
May-05 2024 Bs.0.0007404 Bs.0.00073861 Bs.0.0007404 Bs.0.0007402 Bs.111 -
May-04 2024 Bs.0.0007402 Bs.0.00070712 Bs.0.00074206 Bs.0.00070963 Bs.6,440 -
May-03 2024 Bs.0.00070963 Bs.0.00069802 Bs.0.00070963 Bs.0.00069802 Bs.371 -
May-02 2024 Bs.0.00069802 Bs.0.00069155 Bs.0.00069802 Bs.0.00069453 Bs.301 -
May-01 2024 Bs.0.00069338 Bs.0.00069279 Bs.0.00070567 Bs.0.00070567 Bs.641 -
Apr-30 2024 Bs.0.00070567 Bs.0.00070125 Bs.0.00071598 Bs.0.00071268 Bs.700 -
Apr-29 2024 Bs.0.00071268 Bs.0.00071268 Bs.0.00072007 Bs.0.00072007 Bs.221 -
Apr-28 2024 Bs.0.00071988 Bs.0.0006726 Bs.0.00071988 Bs.0.0006726 Bs.2,284 -
Apr-27 2024 Bs.0.00067273 Bs.0.00067273 Bs.0.00068298 Bs.0.00068298 Bs.779 -
Apr-26 2024 Bs.0.00068373 Bs.0.00068373 Bs.0.00069912 Bs.0.00069912 Bs.1,430 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.