Market Cap CHF2.16T 0.09%
Volume 24h CHF64.63B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00001754 CHF0.00001728 CHF0.0000178 CHF0.0000178 CHF210 -
May-10 2024 CHF0.0000178 CHF0.0000178 CHF0.00001864 CHF0.00001864 CHF122 -
May-09 2024 CHF0.00001864 CHF0.00001855 CHF0.00001864 CHF0.00001855 CHF3 -
May-08 2024 CHF0.00001855 CHF0.00001844 CHF0.00001906 CHF0.00001906 CHF131 -
May-07 2024 CHF0.00001912 CHF0.00001835 CHF0.00001925 CHF0.00001835 CHF55 -
May-06 2024 CHF0.00001835 CHF0.00001835 CHF0.00001842 CHF0.00001836 CHF4 -
May-05 2024 CHF0.00001836 CHF0.00001832 CHF0.00001836 CHF0.00001836 CHF3 -
May-04 2024 CHF0.00001836 CHF0.00001754 CHF0.0000184 CHF0.0000176 CHF160 -
May-03 2024 CHF0.0000176 CHF0.00001731 CHF0.0000176 CHF0.00001731 CHF9 -
May-02 2024 CHF0.00001731 CHF0.00001715 CHF0.00001731 CHF0.00001722 CHF7 -
May-01 2024 CHF0.0000172 CHF0.00001718 CHF0.0000175 CHF0.0000175 CHF16 -
Apr-30 2024 CHF0.0000175 CHF0.00001739 CHF0.00001776 CHF0.00001767 CHF17 -
Apr-29 2024 CHF0.00001767 CHF0.00001767 CHF0.00001786 CHF0.00001786 CHF5 -
Apr-28 2024 CHF0.00001785 CHF0.00001668 CHF0.00001785 CHF0.00001668 CHF57 -
Apr-27 2024 CHF0.00001668 CHF0.00001668 CHF0.00001694 CHF0.00001694 CHF19 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.