Market Cap RM11.24T -3.64%
Volume 24h RM599.35B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Milk MILK

Milk (MILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00009309 RM0.00009309 RM0.0000975 RM0.0000975 RM639 -
May-09 2024 RM0.0000975 RM0.00009703 RM0.0000975 RM0.00009703 RM18 -
May-08 2024 RM0.00009703 RM0.00009643 RM0.0000997 RM0.0000997 RM684 -
May-07 2024 RM0.00009999 RM0.00009599 RM0.00010068 RM0.00009599 RM285 -
May-06 2024 RM0.00009599 RM0.00009599 RM0.00009636 RM0.00009603 RM20 -
May-05 2024 RM0.00009603 RM0.0000958 RM0.00009603 RM0.000096 RM14 -
May-04 2024 RM0.000096 RM0.00009171 RM0.00009624 RM0.00009204 RM835 -
May-03 2024 RM0.00009204 RM0.00009053 RM0.00009204 RM0.00009053 RM48 -
May-02 2024 RM0.00009053 RM0.00008969 RM0.00009053 RM0.00009008 RM39 -
May-01 2024 RM0.00008993 RM0.00008985 RM0.00009152 RM0.00009152 RM83 -
Apr-30 2024 RM0.00009152 RM0.00009095 RM0.00009286 RM0.00009243 RM91 -
Apr-29 2024 RM0.00009243 RM0.00009243 RM0.00009339 RM0.00009339 RM29 -
Apr-28 2024 RM0.00009337 RM0.00008723 RM0.00009337 RM0.00008723 RM296 -
Apr-27 2024 RM0.00008725 RM0.00008725 RM0.00008858 RM0.00008858 RM101 -
Apr-26 2024 RM0.00008868 RM0.00008868 RM0.00009067 RM0.00009067 RM186 -

Historical and market price analysis of Milk (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.